JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
24.5.1994 | 2 310.00 | +1 000.00% | 4 620 | 2 | ||||||||||
16.5.1994 | 2 255.00 | +1 000.00% | 4 510 | 2 | ||||||||||
7.4.1994 | 2 475.00 | +1 000.00% | 2 475 | 1 | ||||||||||
3.3.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 545.00 | +996.00% | 0 | 0 | ||||||||||
12.5.1994 | 2 050.00 | +991.00% | 14 350 | 7 | ||||||||||
15.3.1994 | 2 885.00 | +990.00% | 2 885 | 1 | ||||||||||
28.6.1994 | 1 555.00 | +989.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 390.00 | +988.00% | 0 | 0 | ||||||||||
24.3.1994 | 2 395.00 | +986.00% | 0 | 0 | ||||||||||
14.7.1994 | 1 560.00 | +985.00% | 0 | 0 | ||||||||||
8.3.1994 | 2 175.00 | +984.00% | 0 | 0 | ||||||||||
14.3.1994 | 2 625.00 | +983.00% | 2 625 | 1 | ||||||||||
4.8.1994 | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
1.9.1994 | 1 350.00 | +975.00% | 2 700 | 2 | ||||||||||
27.6.1994 | 1 415.00 | +968.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 530.00 | +967.00% | 3 060 | 2 | ||||||||||
28.4.1994 | 2 200.00 | +864.00% | 17 600 | 8 | ||||||||||
10.2.1995 | 945.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|