JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
1.2.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
29.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
25.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
24.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
23.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
22.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
19.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
18.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
17.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
16.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
15.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
12.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.75 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
8.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 57.75 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 700 | 20 | ||||||
4.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|