JUNIVEL Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995	146.16	-499.00%	0	0	187.50	-1.00%	1 313	7
16.5.1995	141.51	+499.00%	0	0		0.00%	0	0
27.1.1995	140.60	+499.00%	0	0		0.00%	0	0
26.5.1994	139.39	-999.00%	0	0
10.2.1995	138.86	-499.00%	0	0	179.50	-4.00%	2 693	15
15.5.1995	134.78	+499.00%	1 617	12		0.00%	0	0
29.5.1995	134.44	-499.00%	0	0		0.00%	0	0
26.1.1995	133.91	+499.00%	0	0		0.00%	0	0
7.4.1995	131.92	-499.00%	0	0		0.00%	0	0
12.5.1995	128.37	+499.00%	0	0		0.00%	0	0
30.5.1995	127.72	-499.00%	0	0		0.00%	0	0
25.1.1995	127.54	+499.00%	0	0		0.00%	0	0
2.6.1994	125.46	-999.00%	0	0
10.4.1995	125.33	-499.00%	0	0		0.00%	0	0
8.3.1994	125.00	-5 000.00%	0	0
11.5.1995	122.26	+499.00%	0	0	171.00	-10.00%	6 327	37
24.1.1995	121.47	+499.00%	0	0		0.00%	0	0
31.5.1995	121.34	-499.00%	0	0		0.00%	0	0
2.6.1995	121.04	+4.99%	968	8		0.00%	0	0
30.6.1994	120.52	+999.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›