JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	111.17	+499.00%	0	0		0.00%	0	0
3.5.1995	105.88	+499.00%	0	0		0.00%	0	0
2.5.1995	100.84	+499.00%	0	0		-10.00%	0	0
28.4.1995	96.04	+499.00%	0	0		0.00%	0	0
27.4.1995	91.47	+499.00%	0	0		0.00%	0	0
25.4.1995	82.98	+499.00%	1 660	20		0.00%	0	0
3.2.1995	179.43	+499.00%	538	3	190.00	-3.00%	2 380	12
2.2.1995	170.89	+499.00%	0	0		0.00%	0	0
1.2.1995	162.76	+499.00%	0	0		0.00%	0	0
31.1.1995	155.01	+499.00%	0	0		0.00%	0	0
27.1.1995	140.60	+499.00%	0	0		0.00%	0	0
26.1.1995	133.91	+499.00%	0	0		0.00%	0	0
25.1.1995	127.54	+499.00%	0	0		0.00%	0	0
24.1.1995	121.47	+499.00%	0	0		0.00%	0	0
23.1.1995	115.69	+499.00%	0	0		+3.00%	0	0
20.1.1995	110.19	+499.00%	0	0		0.00%	0	0
19.1.1995	104.95	+499.00%	2 519	24		0.00%	0	0
2.11.1994	105.48	+499.00%	0	0
1.11.1994	100.46	+499.00%	0	0
26.4.1995	87.12	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›