JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | +5.21% | 0 | 0 | ||||||
| 28.2.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
| 27.2.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | +3.13% | 0 | 0 | ||||||
| 26.2.2003 | 1 834.00 | +4.98% | 0 | 0 | 2 230.10 | +1.36% | 0 | 0 | ||||||
| 25.2.2003 | 1 747.00 | +4.99% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 1 664.00 | +4.98% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| 21.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 000.00 | +0.17% | 8 000 | 4 | ||||||
| 20.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 1 996.50 | -9.37% | 56 821 | 27 | ||||||
| 19.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 4 406 | 2 | ||||||
| 17.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | +0.06% | 0 | 0 | ||||||
| 12.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 201.60 | -0.06% | 6 605 | 3 | ||||||
| 11.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | +0.07% | 0 | 0 | ||||||
| 10.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 201.50 | -0.07% | 8 806 | 4 | ||||||
| 7.2.2003 | 1 585.00 | +4.97% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 1 510.00 | +4.93% | 0 | 0 | 2 203.00 | +0.13% | 0 | 0 | ||||||
| 5.2.2003 | 1 439.00 | +4.96% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 1 371.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 1 306.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 1 244.00 | +4.98% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| 30.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 800 | 8 | ||||||
| 29.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 9 200 | 4 | ||||||
| 22.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||||
| 20.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | +2.56% | 0 | 0 | ||||||
| 13.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | +3.03% | 0 | 0 | ||||||
| 10.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | -0.39% | 11 355 | 5 | ||||||
| 9.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 280.10 | +0.40% | 0 | 0 | ||||||
| 8.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | +0.21% | 0 | 0 | ||||||
| 7.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 266.20 | +7.90% | 0 | 0 | ||||||
| 6.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 0 | 0 | ||||||
| 3.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
| 2.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2002 | 2 060.00 | +5.25% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 957.10 | +0.09% | 7 828 | 4 | ||||||
| 27.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.20 | 0.00% | 43 014 | 22 | ||||||
| 23.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 15 641 | 8 | ||||||
| 19.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
| 18.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | -9.48% | 0 | 0 | ||||||
| 17.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
| 16.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
| 13.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 290.00 | +0.83% | 97 740 | 46 | ||||||
| 12.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 18 147 | 8 | ||||||
| 11.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 265.10 | +0.40% | 0 | 0 | ||||||
| 10.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
| 9.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 255.00 | +0.68% | 0 | 0 | ||||||
| 6.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
| 5.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | 0.00% | 12 217 | 6 | ||||||
| 4.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | +0.14% | 14 249 | 7 | ||||||
| ||||||||||||||
