UNIMEX GROUP UIF, UNIMEX GROUP, UZAVŘENÝ INVEST. FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIMEX GROUP UIF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2017 | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||
25.7.2017 | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||
30.6.2017 | 675 000.00 | +0.03% | 1 350 000 | 2 | ||||||||
27.6.2018 | 700 000.00 | +3.70% | 1 400 000 | 2 | ||||||||
11.12.2018 | 730 000.00 | 0.00% | 1 460 000 | 2 | ||||||||
10.12.2018 | 730 000.00 | +4.29% | 1 460 000 | 2 | ||||||||
3.3.2016 | 625 601.00 | 0.00% | 3 753 606 | 6 | ||||||||
20.9.2016 | 650 000.00 | 0.00% | 3 900 000 | 6 | ||||||||
2.5.2016 | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||
16.11.2016 | 675 000.00 | +3.85% | 4 050 000 | 6 | ||||||||
17.3.2016 | 625 601.00 | 0.00% | 4 379 207 | 7 |