ARPO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
27.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
26.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
25.11.1996 | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
15.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
|