ARPO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
30.4.1997 | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
13.5.1997 | 40.00 | +0.25% | 1 480 | 37 | 0.00% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 41.26 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
23.4.1997 | 43.43 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
24.4.1997 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 45.71 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
22.4.1997 | 45.71 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
17.4.1997 | 48.11 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
18.4.1997 | 48.11 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.4.1997 | 50.64 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
16.4.1997 | 50.64 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
11.4.1997 | 53.30 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
14.4.1997 | 53.30 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
9.4.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.4.1997 | 59.05 | -4.98% | 0 | 0 | -2.31% | 0 | ||||||||
8.4.1997 | 59.05 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | 0.00% | 3 111 | 51 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 224 | 18 | ||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 379 | 63 | ||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 408 | 48 | ||||||
|