ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	101.00	0.00%	0	0		-10.00%	0	0
1.2.1995			0	0	86.00	-10.00%	258	3
30.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
28.3.1995			0	0	80.00	-9.00%	320	4
2.2.1995			0	0	78.50	-9.00%	4 867	62
26.1.1995			0	0		-9.00%	0	0
19.1.1995			0	0		-7.00%	0	0
19.12.1995						-5.00%	0	0
31.8.1995	92.00	0.00%	0	0		-5.00%	0	0
25.8.1995	92.00	0.00%	0	0		-5.00%	0	0
26.6.1995	100.80	0.00%	0	0	96.00	-5.00%	1 344	14
19.6.1995	96.00	0.00%	0	0	96.00	-5.00%	1 344	14
13.6.1995	96.00	0.00%	0	0	96.00	-5.00%	1 344	14
31.1.1995			0	0	95.50	-5.00%	96	1
11.8.1995	101.00	0.00%	0	0		-4.00%	0	0
13.7.1995	100.80	0.00%	0	0		-4.00%	0	0
30.6.1995	100.80	0.00%	0	0	101.00	-4.00%	3 535	35
29.6.1995	100.80	0.00%	0	0		-4.00%	0	0
19.4.1995			0	0		-4.00%	0	0
9.8.1995	101.00	0.00%	0	0		-1.00%	0	0
26.9.1995	82.95	+5.00%	0	0		0.00%	0	0
27.9.1995	87.09	+4.99%	0	0		0.00%	0	0
28.9.1995	87.09	0.00%	0	0		0.00%	0	0
29.9.1995	87.09	0.00%	0	0		0.00%	0	0
2.10.1995	87.09	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	+3.34%	900	10		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
9.10.1995	99.22	+4.99%	0	0		0.00%	0	0
10.10.1995	104.18	+4.99%	0	0		0.00%	0	0
11.10.1995	104.18	0.00%	0	0		0.00%	0	0
12.10.1995	104.18	0.00%	0	0		0.00%	0	0
13.10.1995	104.18	0.00%	0	0		0.00%	0	0
16.10.1995	104.18	0.00%	0	0		0.00%	0	0
17.10.1995	104.18	0.00%	0	0		0.00%	0	0
18.10.1995	104.18	0.00%	0	0		0.00%	0	0
19.10.1995	93.77	-9.99%	0	0		0.00%	0	0
20.10.1995	93.77	0.00%	0	0		0.00%	0	0
25.10.1995	93.77	0.00%	0	0		0.00%	0	0
26.10.1995	93.77	0.00%	0	0		0.00%	0	0
27.10.1995	93.77	0.00%	0	0		0.00%	0	0
30.10.1995	93.77	0.00%	0	0		0.00%	0	0
31.10.1995	93.77	0.00%	0	0		0.00%	0	0
1.11.1995	93.77	0.00%	0	0		0.00%	0	0
2.11.1995	84.40	-9.99%	0	0		0.00%	0	0
3.11.1995	84.40	0.00%	0	0		0.00%	0	0
6.11.1995	75.96	-10.00%	1 139	15		0.00%	0	0
7.11.1995	75.96	0.00%	0	0		0.00%	0	0
8.11.1995	75.96	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	-7.84%	1 050	15		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	490	7		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›