ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	101.00	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
8.12.1995	84.70	0.00%	0	0		+9.00%	0	0
27.6.1995	100.80	0.00%	0	0		+9.00%	0	0
12.4.1995	101.08	-500.00%	0	0		+9.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+7.00%	0	0
11.12.1995	93.17	+10.00%	0	0		+5.00%	0	0
20.12.1995					110.00	+5.00%	1 210	11
21.8.1995	92.00	0.00%	0	0		+5.00%	0	0
28.6.1995	100.80	0.00%	0	0	110.00	+5.00%	1 100	10
20.6.1995	96.00	0.00%	0	0		+5.00%	0	0
14.6.1995	96.00	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0	100.50	+5.00%	302	3
3.7.1995	100.80	0.00%	0	0		+4.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995			0	0	98.50	+3.00%	99	1
15.2.1995						+2.00%	0	0
26.9.1995	82.95	+5.00%	0	0		0.00%	0	0
27.9.1995	87.09	+4.99%	0	0		0.00%	0	0
28.9.1995	87.09	0.00%	0	0		0.00%	0	0
29.9.1995	87.09	0.00%	0	0		0.00%	0	0
2.10.1995	87.09	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	+3.34%	900	10		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
9.10.1995	99.22	+4.99%	0	0		0.00%	0	0
10.10.1995	104.18	+4.99%	0	0		0.00%	0	0
11.10.1995	104.18	0.00%	0	0		0.00%	0	0
12.10.1995	104.18	0.00%	0	0		0.00%	0	0
13.10.1995	104.18	0.00%	0	0		0.00%	0	0
16.10.1995	104.18	0.00%	0	0		0.00%	0	0
17.10.1995	104.18	0.00%	0	0		0.00%	0	0
18.10.1995	104.18	0.00%	0	0		0.00%	0	0
19.10.1995	93.77	-9.99%	0	0		0.00%	0	0
20.10.1995	93.77	0.00%	0	0		0.00%	0	0
25.10.1995	93.77	0.00%	0	0		0.00%	0	0
26.10.1995	93.77	0.00%	0	0		0.00%	0	0
27.10.1995	93.77	0.00%	0	0		0.00%	0	0
30.10.1995	93.77	0.00%	0	0		0.00%	0	0
31.10.1995	93.77	0.00%	0	0		0.00%	0	0
1.11.1995	93.77	0.00%	0	0		0.00%	0	0
2.11.1995	84.40	-9.99%	0	0		0.00%	0	0
3.11.1995	84.40	0.00%	0	0		0.00%	0	0
6.11.1995	75.96	-10.00%	1 139	15		0.00%	0	0
7.11.1995	75.96	0.00%	0	0		0.00%	0	0
8.11.1995	75.96	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	-7.84%	1 050	15		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	490	7		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	490	7		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›