ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	61.00	0.00%	0	0		0.00%	0	0
21.6.1996	61.00	0.00%	0	0		0.00%	0	0
20.6.1996	61.00	0.00%	0	0		0.00%	0	0
19.6.1996	61.00	0.00%	0	0		-1.00%	0	0
18.6.1996	61.00	0.00%	0	0		-3.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	61.00	0.00%	0	0		0.00%	0	0
13.6.1996	61.00	0.00%	427	7		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		0.00%	0	0
11.6.1996	61.00	0.00%	0	0		0.00%	0	0
10.6.1996	61.00	0.00%	3 111	51		+2.00%	0	0
7.6.1996	61.00	0.00%	0	0		+7.00%	0	0
6.6.1996	61.00	0.00%	0	0	68.00	-4.00%	1 224	18
5.6.1996	61.00	0.00%	0	0		+2.00%	0	0
4.6.1996	61.00	0.00%	0	0	69.50	-7.00%	4 379	63
3.6.1996	61.00	0.00%	0	0		0.00%	0	0
31.5.1996	61.00	0.00%	0	0	75.00	0.00%	1 875	25
30.5.1996	61.00	0.00%	0	0		+4.00%	0	0
29.5.1996	61.00	0.00%	0	0		+2.00%	0	0
28.5.1996	61.00	0.00%	0	0	71.00	0.00%	3 408	48
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›