ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	89.59	+9.99%	0	0		0.00%	0	0
8.2.1996	81.45	+9.99%	5 539	68		0.00%	0	0
5.2.1996	74.05	+9.99%	0	0		0.00%	0	0
14.12.1995	102.48	+9.99%	0	0	110.00	0.00%	220	2
15.2.1996	98.54	+9.98%	0	0		0.00%	0	0
18.11.1996	287.00	+9.96%	0	0		-7.12%	0
7.11.1996	217.00	+9.79%	0	0		+6.47%	0
11.11.1996	238.00	+9.67%	0	0		0.00%	0
14.11.1996	261.00	+9.66%	8 352	32		+0.10%	0
28.11.1996	350.00	+6.06%	11 200	32	300.10	+4.20%	4 201	14
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
26.9.1995	82.95	+5.00%	0	0		0.00%	0	0
23.6.1995	100.80	+5.00%	0	0		0.00%	0	0
10.10.1995	104.18	+4.99%	0	0		0.00%	0	0
9.10.1995	99.22	+4.99%	0	0		0.00%	0	0
27.9.1995	87.09	+4.99%	0	0		0.00%	0	0
21.11.1996	300.00	+4.52%	40 500	135		+26.81%	0
3.10.1995	90.00	+3.34%	900	10		0.00%	0	0
27.6.1996	63.00	+3.27%	1 386	22		+1.00%	0	0
2.5.1997	40.00	+2.04%	80	2		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›