K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	70.00	0.00%	0	0		-10.00%	0	0
23.2.1996	57.20	0.00%	0	0		0.00%	0	0
22.9.1995	67.20	0.00%	0	0		0.00%	0	0
21.9.1995	67.20	0.00%	0	0
20.9.1995	67.20	0.00%	0	0
19.9.1995	67.20	0.00%	0	0		0.00%	0	0
18.9.1995	67.20	0.00%	0	0		0.00%	0	0
15.9.1995	67.20	0.00%	0	0		0.00%	0	0
25.10.1995	85.74	0.00%	0	0		0.00%	0	0
24.10.1995	85.74	0.00%	0	0
23.10.1995	85.74	0.00%	0	0
20.10.1995	85.74	0.00%	0	0		0.00%	0	0
19.10.1995	85.74	0.00%	0	0		0.00%	0	0
18.10.1995	85.74	0.00%	0	0		+5.00%	0	0
17.10.1995	85.74	0.00%	0	0		+5.00%	0	0
16.10.1995	85.74	0.00%	0	0		0.00%	0	0
13.10.1995	85.74	0.00%	0	0		0.00%	0	0
12.10.1995	85.74	0.00%	0	0		0.00%	0	0
11.10.1995	85.74	0.00%	0	0		0.00%	0	0
10.10.1995	85.74	0.00%	0	0		0.00%	0	0
9.10.1995	85.74	0.00%	0	0		0.00%	0	0
6.10.1995	85.74	0.00%	0	0		0.00%	0	0
5.10.1995	85.74	0.00%	0	0		0.00%	0	0
4.10.1995	85.74	0.00%	0	0		0.00%	0	0
3.10.1995	85.74	0.00%	0	0		0.00%	0	0
2.10.1995	85.74	0.00%	0	0		-10.00%	0	0
11.9.1995	69.68	0.00%	0	0		0.00%	0	0
8.9.1995	69.68	0.00%	0	0		0.00%	0	0
7.9.1995	69.68	0.00%	0	0		0.00%	0	0
6.9.1995	69.68	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.60	0.00%	0	0		0.00%	0	0
30.6.1995	80.60	0.00%	0	0		0.00%	0	0
29.6.1995	80.60	0.00%	0	0		0.00%	0	0
28.6.1995	80.60	0.00%	0	0		0.00%	0	0
27.6.1995	80.60	0.00%	0	0		0.00%	0	0
26.6.1995	80.60	0.00%	0	0		0.00%	0	0
23.6.1995	80.60	0.00%	0	0		0.00%	0	0
22.6.1995	80.60	0.00%	0	0		0.00%	0	0
21.6.1995	80.60	0.00%	0	0		0.00%	0	0
20.6.1995	80.60	0.00%	0	0		0.00%	0	0
19.6.1995	80.60	0.00%	0	0		0.00%	0	0
16.6.1995	80.60	0.00%	0	0		0.00%	0	0
15.6.1995	80.60	0.00%	0	0		0.00%	0	0
14.6.1995	80.60	0.00%	0	0		0.00%	0	0
13.6.1995	80.60	0.00%	0	0		0.00%	0	0
12.6.1995	80.60	0.00%	0	0		0.00%	0	0
9.6.1995	80.60	0.00%	0	0		0.00%	0	0
8.6.1995	80.60	0.00%	0	0		0.00%	0	0
7.6.1995	80.60	0.00%	0	0		0.00%	0	0
6.6.1995	80.60	0.00%	0	0		0.00%	0	0
5.6.1995	80.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›