K.V. RESTAV, K.V.RESTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	20.90	0.00%	0	0			0	0
16.1.1997	21.99	-4.96%	330	15		0.00%	0
15.1.1997	23.14	-4.96%	0	0		0.00%	0
14.1.1997	24.35	-4.99%	0	0		0.00%	0
13.1.1997	25.63	-4.96%	384	15		0.00%	0
10.1.1997	26.97	-4.96%	0	0		0.00%	0
9.1.1997	28.38	-4.98%	0	0		0.00%	0
8.1.1997	29.87	-4.99%	0	0		0.00%	0
7.1.1997	31.44	-4.98%	0	0		0.00%	0
6.1.1997	33.09	-4.99%	0	0		0.00%	0
30.12.1996	34.83	-10.00%	0	0		0.00%	0
31.12.1996	34.83	0.00%	0	0		0.00%	0
23.12.1996	38.70	-10.00%	0	0		0.00%	0
27.12.1996	38.70	0.00%	0	0		0.00%	0
22.5.1996	40.83	0.00%	0	0		0.00%	0	0
21.5.1996	40.83	0.00%	0	0		0.00%	0	0
20.5.1996	40.83	-9.98%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›