K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2000 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 21.10.1999 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 15.11.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| 8.10.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| 3.10.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| 20.8.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| 22.7.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 25.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 408 | 8 | ||||||
| 12.4.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| 27.3.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| 27.6.2000 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 29.10.1999 | 38.00 | 0.00% | 380 | 10 | ||||||||||
| 11.2.1999 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 25.1.1999 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 15.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| 14.6.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 29.5.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| 8.7.1999 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 27.7.1999 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 22.12.1999 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| ||||||||||||||
