K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 104.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1997 | 0 | 0 | -9.52% | 0 | ||||||||||
31.1.1997 | 20.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.3.1997 | 0 | 0 | -9.37% | 0 | ||||||||||
18.10.2000 | 40.00 | -9.09% | 0 | 0 | ||||||||||
16.6.1997 | -9.09% | 0 | ||||||||||||
17.5.1996 | 45.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 57.00 | 0.00% | 285 | 5 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | -0.28% | 980 | 14 | -9.00% | 0 | 0 | |||||||
10.3.1997 | 0 | 0 | -8.69% | 0 | ||||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
2.5.2000 | 32.00 | -8.57% | 0 | 0 | ||||||||||
4.1.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
6.6.1997 | -8.57% | 0 | ||||||||||||
3.3.1997 | 0 | 0 | -8.57% | 0 | ||||||||||
|