K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	66.20	-4.99%	0	0		0.00%	0	0
4.9.1995	66.37	-4.99%	0	0		0.00%	0	0
1.9.1995	69.86	-4.99%	0	0		0.00%	0	0
30.8.1995	77.39	-4.99%	0	0		0.00%	0	0
29.8.1995	81.46	-4.99%	0	0		0.00%	0	0
28.8.1995	85.74	-4.99%	0	0		0.00%	0	0
7.1.1997	31.44	-4.98%	0	0		0.00%	0
9.1.1997	28.38	-4.98%	0	0		0.00%	0
31.8.1995	73.53	-4.98%	1 471	20		0.00%	0	0
10.1.1997	26.97	-4.96%	0	0		0.00%	0
13.1.1997	25.63	-4.96%	384	15		0.00%	0
15.1.1997	23.14	-4.96%	0	0		0.00%	0
16.1.1997	21.99	-4.96%	330	15		0.00%	0
17.1.1997	20.90	-4.95%	0	0		0.00%	0
13.9.1995	64.00	-3.32%	256	4		0.00%	0	0
27.11.1995	70.00	-0.28%	980	14		-9.00%	0	0
27.12.1996	38.70	0.00%	0	0		0.00%	0
31.12.1996	34.83	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›