EB BMW BC2, 1:2,6883, 17.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2015	946.30	-1.18%	21 765	23
14.12.2015	957.60	0.00%	0	0
11.12.2015	957.60	-0.99%	0	0
10.12.2015	967.20	0.00%	0	0
9.12.2015	967.20	-0.15%	0	0
8.12.2015	968.70	-3.42%	29 061	30
7.12.2015	1 003.00	0.00%	0	0
4.12.2015	1 003.00	0.00%	0	0
3.12.2015	1 003.00	0.00%	0	0
2.12.2015	1 003.00	-0.89%	0	0
1.12.2015	1 012.00	+0.50%	0	0
30.11.2015	1 007.00	+1.21%	0	0
27.11.2015	995.00	+0.30%	0	0
26.11.2015	992.00	+1.37%	0	0
25.11.2015	978.60	+1.93%	0	0
24.11.2015	960.10	-1.46%	0	0
23.11.2015	974.30	-0.25%	0	0
20.11.2015	976.70	+0.26%	0	0
19.11.2015	974.20	+1.00%	0	0
18.11.2015	964.60	+2.43%	0	0
‹‹ First 60     Next 20 ›