EB BMW BC3, 1:2,6883, 17.12.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2015 | 945.40 | +0.76% | 0 | 0 | ||||||||||
13.11.2015 | 938.30 | +0.01% | 0 | 0 | ||||||||||
12.11.2015 | 938.20 | -1.82% | 0 | 0 | ||||||||||
11.11.2015 | 955.60 | +0.74% | 0 | 0 | ||||||||||
10.11.2015 | 948.60 | -0.42% | 0 | 0 | ||||||||||
9.11.2015 | 952.60 | +0.24% | 0 | 0 | ||||||||||
6.11.2015 | 950.30 | +2.41% | 0 | 0 | ||||||||||
5.11.2015 | 927.90 | +0.89% | 0 | 0 | ||||||||||
4.11.2015 | 919.70 | -0.49% | 0 | 0 | ||||||||||
3.11.2015 | 924.20 | -1.59% | 2 851 | 3 | ||||||||||
2.11.2015 | 939.10 | +1.24% | 0 | 0 | ||||||||||
30.10.2015 | 927.60 | +0.17% | 0 | 0 | ||||||||||
29.10.2015 | 926.00 | +0.31% | 0 | 0 | ||||||||||
28.10.2015 | ||||||||||||||
27.10.2015 | 923.10 | -1.20% | 0 | 0 | ||||||||||
26.10.2015 | 934.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 934.30 | +7.21% | 0 | 0 | ||||||||||
22.10.2015 | 871.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 871.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 871.50 | 0.00% | 0 | 0 | ||||||||||
|