ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (352)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	96.19	0.00%	26 246 404	2 500	10 000.00	0.00%	0	0
30.11.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	96.19	0.00%	105 124 658	10 000	10 000.00	0.00%	0	0
23.11.2016	96.19	0.00%	34 150 455	3 252	10 000.00	0.00%	0	0
22.11.2016	96.19	0.00%	104 922 329	10 000	10 000.00	0.00%	0	0
21.11.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	96.19	0.00%	104 505 479	10 000	10 000.00	0.00%	0	0
16.11.2016	96.19	0.00%	209 482 740	20 000	10 000.00	0.00%	0	0
15.11.2016	96.19	0.00%	94 267 534	9 000	10 000.00	0.00%	0	0
14.11.2016	96.19	0.00%	55 588 418	5 300	10 000.00	0.00%	0	0
11.11.2016	96.19	0.00%	157 308 562	15 000	10 000.00	0.00%	0	0
10.11.2016	96.19	0.00%	52 543 151	5 000	10 000.00	0.00%	0	0
9.11.2016	96.19	0.00%	211 056 164	20 000	10 000.00	0.00%	0	0
8.11.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2016	96.19	0.00%	52 761 301	5 000	10 000.00	0.00%	0	0
4.11.2016	96.19	0.00%	105 778 904	10 000	10 000.00	0.00%	0	0
3.11.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›