ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2017 | 96.19 | 0.00% | 207 891 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2017 | 96.19 | 0.00% | 117 857 315 | 11 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2017 | 96.19 | 0.00% | 156 402 740 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2017 | 96.19 | 0.00% | 521 002 055 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 96.19 | 0.00% | 371 361 616 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 96.19 | 0.00% | 153 223 973 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 96.19 | 0.00% | 450 198 548 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 96.19 | 0.00% | 51 017 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 96.19 | 0.00% | 101 882 877 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 96.19 | 0.00% | 20 349 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 96.19 | 0.00% | 120 441 630 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 96.19 | 0.00% | 816 953 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 96.19 | 0.00% | 101 713 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 96.19 | 0.00% | 101 710 959 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 96.19 | 0.00% | 303 728 082 | 29 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 96.19 | 0.00% | 50 898 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 96.19 | 0.00% | 1 003 752 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2017 | 96.19 | 0.00% | 2 046 781 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 96.19 | 0.00% | 134 246 288 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 96.19 | 0.00% | 122 456 575 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 96.19 | 0.00% | 304 376 712 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2017 | 96.19 | 0.00% | 309 108 562 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 96.19 | 0.00% | 606 313 973 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2017 | 96.19 | 0.00% | 1 857 396 659 | 183 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 96.19 | 0.00% | 611 556 918 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2017 | 96.19 | 0.00% | 50 669 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2017 | 96.19 | 0.00% | 184 016 712 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2017 | 96.19 | 0.00% | 178 393 808 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2017 | 96.19 | 0.00% | 65 056 993 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 96.19 | 0.00% | 522 741 849 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 96.19 | 0.00% | 313 179 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 96.19 | 0.00% | 135 061 096 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 96.19 | 0.00% | 8 217 337 | 785 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 96.19 | 0.00% | 295 695 973 | 28 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 96.19 | 0.00% | 735 849 144 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|