APOLLONPRO IFPZK, APOLLON PROPETRY INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLONPRO IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2017 | 47 356.00 | +14.72% | 0 | 0 | ||||||||||
22.6.2016 | 39 783.00 | +13.88% | 0 | 0 | ||||||||||
1.9.2016 | 40 751.00 | +2.43% | 0 | 0 | ||||||||||
7.12.2016 | 41 280.00 | +1.30% | 0 | 0 | ||||||||||
21.6.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2017 | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
|