KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1994 | 2 150.00 | +238.00% | 141 900 | 66 | ||||||||||
19.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | -10.00% | 0 | 0 | |||||||
19.9.1994 | 2 080.00 | +196.00% | 170 560 | 82 | ||||||||||
14.3.1995 | 1 305.00 | +195.00% | 54 810 | 42 | ||||||||||
6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
15.8.1994 | 1 890.00 | +188.00% | 13 230 | 7 | ||||||||||
6.12.1994 | 1 900.00 | +160.00% | 285 000 | 150 | ||||||||||
13.10.1994 | 1 930.00 | +157.00% | 13 510 | 7 | ||||||||||
13.9.1994 | 2 030.00 | +150.00% | 97 440 | 48 | ||||||||||
7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
3.5.1995 | 1 100.00 | +138.00% | 25 300 | 23 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 1 570.00 | +129.00% | 58 090 | 37 | ||||||||||
18.7.1994 | 1 820.00 | +111.00% | 380 380 | 209 | ||||||||||
21.7.1994 | 1 840.00 | +109.00% | 80 960 | 44 | ||||||||||
2.12.1994 | 1 870.00 | +108.00% | 11 220 | 6 | ||||||||||
19.10.1994 | 2 020.00 | +100.00% | 36 360 | 18 | ||||||||||
2.5.1994 | 2 070.00 | +97.00% | 66 240 | 32 | ||||||||||
20.9.1994 | 2 100.00 | +96.00% | 119 700 | 57 | ||||||||||
24.5.1995 | 1 150.00 | +87.00% | 25 300 | 22 | +12.00% | 0 | 0 | |||||||
28.6.1994 | 1 780.00 | +84.00% | 26 700 | 15 | ||||||||||
15.12.1994 | 1 895.00 | +79.00% | 96 645 | 51 | ||||||||||
18.11.1994 | 1 935.00 | +78.00% | 17 415 | 9 | ||||||||||
28.7.1994 | 1 800.00 | +55.00% | 36 000 | 20 | ||||||||||
23.8.1994 | 1 880.00 | +53.00% | 16 920 | 9 | ||||||||||
18.8.1994 | 1 870.00 | +53.00% | 44 880 | 24 | ||||||||||
8.12.1994 | 1 900.00 | +52.00% | 19 000 | 10 | ||||||||||
15.9.1994 | 2 040.00 | +49.00% | 73 440 | 36 | ||||||||||
3.5.1994 | 2 080.00 | +48.00% | 135 200 | 65 | ||||||||||
26.4.1995 | 1 100.00 | +45.00% | 22 000 | 20 | -5.00% | 0 | 0 | |||||||
11.8.1994 | 1 855.00 | +27.00% | 33 390 | 18 | ||||||||||
4.8.1994 | 1 805.00 | +27.00% | 16 245 | 9 | ||||||||||
13.12.1994 | 1 810.00 | +27.00% | 27 150 | 15 | ||||||||||
14.12.1995 | 1 340.00 | +8.94% | 268 000 | 200 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
29.11.1996 | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
17.2.2000 | 892.50 | +5.00% | 0 | 0 | 850.00 | -3.62% | 20 400 | 24 | ||||||
23.6.1998 | 945.00 | +5.00% | 47 250 | 50 | 874.00 | -4.78% | 17 889 | 21 | ||||||
4.5.1998 | 903.00 | +5.00% | 0 | 0 | 910.50 | +1.08% | 5 450 | 6 | ||||||
17.9.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
16.9.2004 | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
24.7.2003 | 3 150.00 | +5.00% | 0 | 0 | 3 250.00 | -1.54% | 48 750 | 15 | ||||||
7.10.2002 | 1 702.00 | +5.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 1 471.00 | +5.00% | 0 | 0 | 1 753.00 | -0.17% | 5 259 | 3 | ||||||
1.11.2001 | 1 261.00 | +5.00% | 18 915 | 15 | 1 610.00 | +0.31% | 8 070 | 5 | ||||||
1.9.2000 | 997.50 | +5.00% | 0 | 0 | 1 020.00 | +4.07% | 0 | 0 | ||||||
25.7.2000 | 945.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
17.5.2000 | 735.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
26.5.2000 | 893.20 | +4.99% | 0 | 0 | 886.00 | +4.23% | 0 | 0 | ||||||
25.5.2000 | 850.70 | +4.99% | 17 865 | 21 | 850.00 | 0.00% | 32 700 | 39 | ||||||
18.5.2000 | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
10.2.2000 | 743.50 | +4.99% | 0 | 0 | 810.00 | -2.40% | 5 670 | 7 | ||||||
9.2.2000 | 708.10 | +4.99% | 0 | 0 | 830.00 | +7.02% | 19 030 | 23 | ||||||
18.1.2000 | 611.80 | +4.99% | 0 | 0 | 684.00 | +3.63% | 6 156 | 9 | ||||||
8.11.1999 | 530.20 | +4.99% | 0 | 0 | 657.00 | -8.75% | 0 | 0 | ||||||
11.12.2000 | 1 156.00 | +4.99% | 0 | 0 | 1 225.10 | +0.39% | 3 675 | 3 | ||||||
20.9.2004 | 3 241.00 | +4.99% | 0 | 0 | 3 425.50 | -0.42% | 51 383 | 15 | ||||||
8.10.2002 | 1 787.00 | +4.99% | 0 | 0 | 2 001.00 | 0.00% | 12 006 | 6 | ||||||
12.3.2002 | 1 453.00 | +4.99% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
24.6.2003 | 2 904.00 | +4.99% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
18.6.2002 | 1 621.00 | +4.99% | 0 | 0 | 1 750.60 | -3.42% | 0 | 0 | ||||||
|