KABLO ELEKTRO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2003 | 3 000.00 | +3.31% | 75 660 000 | 25 220 | 3 161.30 | +0.27% | 0 | 0 | ||||||
30.6.2003 | 2 904.00 | 0.00% | 19 730 760 | 8 715 | 3 150.00 | -0.48% | 47 280 | 15 | ||||||
16.12.1997 | 900.00 | 0.00% | 3 620 700 | 4 023 | +0.43% | 0 | ||||||||
11.12.1997 | 900.00 | +1.58% | 3 617 100 | 4 019 | 796.80 | -3.37% | 4 781 | 6 | ||||||
16.1.2003 | 1 787.00 | 0.00% | 8 704 000 | 4 000 | 2 202.10 | +0.09% | 0 | 0 | ||||||
15.1.2003 | 1 787.00 | 0.00% | 8 704 000 | 4 000 | 2 200.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 1 515.00 | +4.48% | 1 515 000 | 1 000 | +6.38% | 0 | ||||||||
30.12.1996 | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
16.2.1998 | 1 002.00 | +0.70% | 642 282 | 641 | 960.00 | +2.15% | 8 640 | 9 | ||||||
27.12.1996 | 1 385.00 | +4.92% | 692 500 | 500 | -0.53% | 0 | ||||||||
23.12.1996 | 1 320.00 | +4.76% | 660 000 | 500 | +4.15% | 0 | ||||||||
18.12.1996 | 1 143.00 | +4.86% | 541 782 | 474 | 1 085.00 | +1.30% | 7 595 | 7 | ||||||
25.5.1998 | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
6.11.1996 | 1 105.00 | +0.27% | 364 650 | 330 | 1 022.50 | +2.19% | 9 203 | 9 | ||||||
14.2.1997 | 915.00 | -0.10% | 294 630 | 322 | 916.00 | 14 656 | 16 | |||||||
20.2.1997 | 885.00 | -0.56% | 272 580 | 308 | 916.00 | -4.71% | 19 092 | 21 | ||||||
17.12.1996 | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
18.7.1994 | 1 820.00 | +111.00% | 380 380 | 209 | ||||||||||
28.11.1994 | 2 000.00 | 0.00% | 412 000 | 206 | ||||||||||
14.12.1995 | 1 340.00 | +8.94% | 268 000 | 200 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
7.7.2003 | 3 000.00 | 0.00% | 600 000 | 200 | 3 161.20 | 0.00% | 0 | 0 | ||||||
9.12.1993 | 1 300.00 | +833.00% | 260 000 | 200 | ||||||||||
19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
3.6.1998 | 930.00 | -0.42% | 159 030 | 171 | 865.00 | +1.75% | 10 380 | 12 | ||||||
5.10.1994 | 2 110.00 | 0.00% | 333 380 | 158 | ||||||||||
11.11.1993 | 1 000.00 | +752.00% | 158 000 | 158 | ||||||||||
6.12.1994 | 1 900.00 | +160.00% | 285 000 | 150 | ||||||||||
27.11.1996 | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
29.8.1994 | 2 000.00 | +638.00% | 288 000 | 144 | ||||||||||
4.10.1994 | 2 110.00 | -47.00% | 293 290 | 139 | ||||||||||
13.7.1995 | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
12.9.1994 | 2 000.00 | +526.00% | 270 000 | 135 | ||||||||||
26.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | +7.00% | 27 780 | 24 | ||||||
6.11.1995 | 1 220.00 | 0.00% | 156 160 | 128 | 1 150.00 | -1.00% | 13 412 | 12 | ||||||
16.11.1993 | 1 000.00 | 0.00% | 123 000 | 123 | ||||||||||
9.11.1994 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||||||
22.9.1995 | 1 220.00 | 0.00% | 145 180 | 119 | -1.00% | 0 | 0 | |||||||
14.5.1997 | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
16.6.1994 | 1 860.00 | +304.00% | 208 320 | 112 | ||||||||||
21.11.1994 | 2 000.00 | +335.00% | 222 000 | 111 | ||||||||||
1.3.1994 | 1 640.00 | +969.00% | 182 040 | 111 | ||||||||||
7.6.1994 | 1 710.00 | -256.00% | 188 100 | 110 | ||||||||||
17.1.1995 | 2 085.00 | +451.00% | 225 180 | 108 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
16.12.1996 | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
10.3.1998 | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
9.10.1995 | 1 210.00 | 0.00% | 121 000 | 100 | 1 132.50 | +2.00% | 16 988 | 15 | ||||||
10.1.1996 | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
16.12.1994 | 1 950.00 | +290.00% | 195 000 | 100 | ||||||||||
14.11.1994 | 2 000.00 | +416.00% | 200 000 | 100 | ||||||||||
7.11.1994 | 2 105.00 | +472.00% | 210 500 | 100 | ||||||||||
4.11.1994 | 2 010.00 | +468.00% | 201 000 | 100 | ||||||||||
3.10.1994 | 2 120.00 | 0.00% | 212 000 | 100 | ||||||||||
31.5.1994 | 1 900.00 | +270.00% | 190 000 | 100 | ||||||||||
30.5.1994 | 1 850.00 | +882.00% | 185 000 | 100 | ||||||||||
30.8.1994 | 2 000.00 | 0.00% | 200 000 | 100 | ||||||||||
23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
26.10.1998 | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
23.10.1998 | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
22.10.1998 | 1 003.00 | 0.00% | 100 300 | 100 | 0.00 | -4.70% | 0 | 0 | ||||||
21.10.1998 | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
26.3.1997 | 1 021.00 | -4.93% | 102 100 | 100 | -9.94% | 0 | ||||||||
15.10.1998 | 966.00 | +3.75% | 94 668 | 98 | 0.00 | -1.23% | 0 | 0 | ||||||
11.9.1996 | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
7.6.2000 | 900.00 | 0.00% | 84 600 | 94 | 880.00 | 0.00% | 13 200 | 15 | ||||||
20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
27.9.1994 | 2 120.00 | 0.00% | 195 040 | 92 | ||||||||||
19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
28.4.1994 | 2 050.00 | -284.00% | 184 500 | 90 | ||||||||||
19.3.1997 | 1 122.00 | +0.17% | 100 980 | 90 | 1 120.00 | -2.06% | 16 754 | 16 | ||||||
8.6.2000 | 900.00 | 0.00% | 81 000 | 90 | 850.10 | -3.39% | 296 709 | 328 | ||||||
1.4.1997 | 1 020.00 | -4.67% | 90 780 | 89 | 1 027.00 | +9.20% | 25 513 | 25 | ||||||
19.10.1998 | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
21.3.1997 | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
2.6.2000 | 900.00 | 0.00% | 78 300 | 87 | 850.00 | 0.00% | 210 912 | 259 | ||||||
16.10.1998 | 987.00 | +2.17% | 84 882 | 86 | 0.00 | +4.10% | 0 | 0 | ||||||
29.3.1994 | 1 900.00 | -617.00% | 163 400 | 86 | ||||||||||
21.10.1994 | 2 020.00 | 0.00% | 171 700 | 85 | ||||||||||
25.4.1994 | 2 110.00 | +497.00% | 177 240 | 84 | ||||||||||
6.6.1995 | 1 200.00 | 0.00% | 99 600 | 83 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
26.4.1994 | 2 110.00 | 0.00% | 173 020 | 82 | ||||||||||
19.9.1994 | 2 080.00 | +196.00% | 170 560 | 82 | ||||||||||
20.10.1998 | 1 008.00 | +1.71% | 82 656 | 82 | 0.00 | +3.32% | 0 | 0 | ||||||
30.9.1998 | 914.00 | +2.92% | 74 948 | 82 | 850.20 | -0.05% | 7 652 | 9 | ||||||
9.10.1998 | 978.00 | +0.61% | 79 218 | 81 | 900.00 | +4.85% | 16 052 | 18 | ||||||
18.3.1997 | 1 120.00 | +0.44% | 90 720 | 81 | 1 050.00 | +3.60% | 11 761 | 11 | ||||||
10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
21.2.2000 | 900.00 | 0.00% | 72 900 | 81 | 899.00 | +0.44% | 0 | 0 | ||||||
21.5.1996 | 1 140.00 | 0.00% | 91 200 | 80 | 1 130.60 | -2.00% | 10 175 | 9 | ||||||
19.4.1994 | 2 050.00 | +250.00% | 164 000 | 80 | ||||||||||
8.2.1996 | 1 100.00 | +2.80% | 86 900 | 79 | 1 100.00 | -3.00% | 26 348 | 25 | ||||||
22.3.1994 | 2 495.00 | -992.00% | 197 105 | 79 | ||||||||||
17.4.1997 | 997.00 | +0.20% | 77 766 | 78 | 960.00 | -0.63% | 5 760 | 6 | ||||||
30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
13.7.2000 | 900.00 | 0.00% | 68 400 | 76 | 895.00 | +0.28% | 2 685 | 3 | ||||||
7.12.1994 | 1 890.00 | -52.00% | 141 750 | 75 | ||||||||||
24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
5.10.1998 | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
5.6.2000 | 900.00 | 0.00% | 66 600 | 74 | 880.00 | +3.52% | 0 | 0 | ||||||
1.6.2000 | 900.00 | 0.00% | 65 700 | 73 | 850.00 | 0.00% | 2 550 | 3 | ||||||
23.12.1997 | 910.00 | +1.11% | 66 430 | 73 | 879.50 | +4.07% | 5 277 | 6 | ||||||
18.11.1993 | 1 200.00 | +2 000.00% | 87 600 | 73 | ||||||||||
24.3.1997 | 1 130.00 | -0.17% | 80 230 | 71 | 1 003.10 | -5.18% | 6 133 | 6 | ||||||
31.5.2000 | 900.00 | 0.00% | 63 000 | 70 | 850.00 | 0.00% | 7 650 | 9 | ||||||
13.3.1996 | 1 310.00 | +4.80% | 90 390 | 69 | 1 230.00 | +1.00% | 37 166 | 31 | ||||||
9.1.1995 | 2 000.00 | +256.00% | 136 000 | 68 | ||||||||||
1.10.1998 | 940.00 | +2.84% | 63 920 | 68 | 900.00 | +5.85% | 10 800 | 12 | ||||||
30.1.1998 | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
12.10.1998 | 980.00 | +0.20% | 64 680 | 66 | 960.00 | +6.03% | 11 347 | 12 | ||||||
7.3.1997 | 997.00 | +1.73% | 65 802 | 66 | +2.76% | 0 | ||||||||
26.9.1994 | 2 120.00 | 0.00% | 139 920 | 66 | ||||||||||
22.9.1994 | 2 150.00 | +238.00% | 141 900 | 66 | ||||||||||
12.2.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 056.00 | +3.00% | 22 176 | 21 | ||||||
6.2.1996 | 1 060.00 | 0.00% | 69 960 | 66 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 1 220.00 | -0.40% | 80 520 | 66 | 1 117.00 | +2.00% | 3 351 | 3 | ||||||
26.10.1995 | 1 215.00 | +0.41% | 80 190 | 66 | 1 120.50 | +2.00% | 19 362 | 18 | ||||||
8.3.1994 | 1 980.00 | +1 000.00% | 130 680 | 66 | ||||||||||
7.12.1995 | 1 220.00 | 0.00% | 79 300 | 65 | 1 157.50 | 0.00% | 6 704 | 6 | ||||||
3.5.1994 | 2 080.00 | +48.00% | 135 200 | 65 | ||||||||||
10.3.1997 | 1 015.00 | +1.80% | 65 975 | 65 | +6.14% | 0 | ||||||||
2.10.1998 | 971.00 | +3.29% | 62 144 | 64 | 851.40 | -5.40% | 12 771 | 15 | ||||||
12.6.1998 | 900.00 | 0.00% | 57 600 | 64 | 900.00 | +3.68% | 8 100 | 9 | ||||||
23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
23.11.1994 | 2 000.00 | 0.00% | 126 000 | 63 | ||||||||||
8.9.1994 | 1 900.00 | 0.00% | 117 800 | 62 | ||||||||||
29.9.1998 | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
19.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 140.00 | +4.00% | 19 062 | 17 | ||||||
27.3.1996 | 1 425.00 | +4.01% | 85 500 | 60 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
4.11.1998 | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
26.11.1998 | 987.00 | +2.86% | 59 220 | 60 | 920.00 | -1.07% | 2 760 | 3 | ||||||
27.3.1998 | 966.00 | -4.92% | 57 960 | 60 | 1 003.00 | +1.59% | 32 234 | 33 | ||||||
19.4.1999 | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
29.9.2004 | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
1.2.1994 | 1 550.00 | -127.00% | 93 000 | 60 | ||||||||||
3.4.1995 | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 1 140.00 | +0.44% | 67 260 | 59 | 970.00 | -3.00% | 5 831 | 6 | ||||||
11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
5.3.1997 | 970.00 | 0.00% | 56 260 | 58 | 920.50 | -0.69% | 36 155 | 39 | ||||||
15.3.1994 | 2 295.00 | +980.00% | 133 110 | 58 | ||||||||||
4.6.1998 | 884.00 | -4.94% | 50 388 | 57 | 915.00 | +3.76% | 16 157 | 18 | ||||||
9.7.1998 | 1 000.00 | -0.09% | 57 000 | 57 | 0.00 | +1.49% | 0 | 0 | ||||||
9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
20.9.1994 | 2 100.00 | +96.00% | 119 700 | 57 | ||||||||||
22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
28.9.1998 | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
2.3.1999 | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
17.10.1996 | 1 001.00 | +0.20% | 54 054 | 54 | 960.00 | -0.76% | 22 770 | 24 | ||||||
19.8.1996 | 985.00 | +0.40% | 53 190 | 54 | 999.90 | +1.00% | 5 910 | 6 | ||||||
1.8.1994 | 1 800.00 | 0.00% | 97 200 | 54 | ||||||||||
21.3.1994 | 2 770.00 | +992.00% | 149 580 | 54 | ||||||||||
10.3.1994 | 1 900.00 | -404.00% | 100 700 | 53 | ||||||||||
20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
16.2.1996 | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
24.9.1998 | 831.00 | +2.01% | 44 043 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 934.00 | +4.94% | 48 568 | 52 | 830.20 | +1.80% | 18 451 | 21 | ||||||
11.10.1995 | 1 220.00 | 0.00% | 63 440 | 52 | 1 077.50 | -5.00% | 9 698 | 9 | ||||||
17.2.1994 | 1 510.00 | -65.00% | 78 520 | 52 | ||||||||||
9.11.1993 | 930.00 | +941.00% | 48 360 | 52 | ||||||||||
12.9.1995 | 1 250.00 | 0.00% | 63 750 | 51 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 1 650.00 | -294.00% | 84 150 | 51 | ||||||||||
15.12.1994 | 1 895.00 | +79.00% | 96 645 | 51 | ||||||||||
22.6.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
22.1.1998 | 960.00 | 0.00% | 48 960 | 51 | 900.10 | -1.79% | 5 401 | 6 | ||||||
5.11.1996 | 1 102.00 | +4.95% | 56 202 | 51 | 1 050.10 | -1.69% | 10 005 | 10 | ||||||
4.11.1996 | 1 050.00 | -3.93% | 52 500 | 50 | 1 030.00 | -0.05% | 17 303 | 17 | ||||||
17.3.1997 | 1 115.00 | +0.26% | 55 750 | 50 | 1 032.00 | +1.02% | 6 192 | 6 | ||||||
14.3.1997 | 1 112.00 | +0.90% | 55 600 | 50 | 1 021.50 | +1.94% | 1 022 | 1 | ||||||
27.3.1997 | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
8.4.1997 | 990.00 | -2.94% | 49 500 | 50 | 940.10 | +6.69% | 9 401 | 10 | ||||||
16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
7.8.1997 | 925.00 | 0.00% | 46 250 | 50 | 849.40 | -5.62% | 11 892 | 14 | ||||||
26.5.1998 | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
25.6.1998 | 980.00 | +3.70% | 49 000 | 50 | 919.80 | +4.63% | 2 759 | 3 | ||||||
5.5.1998 | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
29.6.1998 | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
23.6.1998 | 945.00 | +5.00% | 47 250 | 50 | 874.00 | -4.78% | 17 889 | 21 | ||||||
2.11.1998 | 1 010.00 | +0.69% | 50 500 | 50 | 0.00 | +1.89% | 0 | 0 | ||||||
30.10.1998 | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
27.11.1998 | 1 008.00 | +2.12% | 50 400 | 50 | 0.00 | +0.09% | 0 | 0 | ||||||
4.12.1998 | 1 005.00 | +1.41% | 50 250 | 50 | 917.70 | +1.96% | 0 | 0 | ||||||
3.12.1998 | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
9.6.1995 | 1 200.00 | 0.00% | 60 000 | 50 | +15.00% | 0 | 0 | |||||||
4.7.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
12.4.1994 | 2 190.00 | +428.00% | 109 500 | 50 | ||||||||||
12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
|