KABLO ELEKTRO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
14.2.1997 | 915.00 | -0.10% | 294 630 | 322 | 916.00 | 14 656 | 16 | |||||||
4.10.1994 | 2 110.00 | -47.00% | 293 290 | 139 | ||||||||||
29.8.1994 | 2 000.00 | +638.00% | 288 000 | 144 | ||||||||||
6.12.1994 | 1 900.00 | +160.00% | 285 000 | 150 | ||||||||||
20.2.1997 | 885.00 | -0.56% | 272 580 | 308 | 916.00 | -4.71% | 19 092 | 21 | ||||||
12.9.1994 | 2 000.00 | +526.00% | 270 000 | 135 | ||||||||||
14.12.1995 | 1 340.00 | +8.94% | 268 000 | 200 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
9.12.1993 | 1 300.00 | +833.00% | 260 000 | 200 | ||||||||||
9.11.1994 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||||||
19.12.1996 | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
17.1.1995 | 2 085.00 | +451.00% | 225 180 | 108 | +3.00% | 0 | 0 | |||||||
21.11.1994 | 2 000.00 | +335.00% | 222 000 | 111 | ||||||||||
3.10.1994 | 2 120.00 | 0.00% | 212 000 | 100 | ||||||||||
7.11.1994 | 2 105.00 | +472.00% | 210 500 | 100 | ||||||||||
2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
16.6.1994 | 1 860.00 | +304.00% | 208 320 | 112 | ||||||||||
4.11.1994 | 2 010.00 | +468.00% | 201 000 | 100 | ||||||||||
14.11.1994 | 2 000.00 | +416.00% | 200 000 | 100 | ||||||||||
|