EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2015	766.10	-1.91%	0	0
10.11.2015	781.00	+1.71%	0	0
9.11.2015	767.90	-1.15%	0	0
6.11.2015	776.80	-2.01%	0	0
5.11.2015	792.70	-3.94%	0	0
4.11.2015	825.20	+1.49%	255 719	310
3.11.2015	813.10	+2.37%	0	0
2.11.2015	794.30	+1.31%	0	0
30.10.2015	784.00	-1.04%	19 558	25
29.10.2015	792.20	+7.65%	0	0
27.10.2015	735.90	-3.39%	0	0
26.10.2015	761.70	0.00%	0	0
23.10.2015	761.70	-0.87%	0	0
22.10.2015	768.40	+2.34%	0	0
21.10.2015	750.80	-3.05%	0	0
20.10.2015	774.40	-0.56%	0	0
19.10.2015	778.80	+0.33%	0	0
16.10.2015	776.20	+1.21%	0	0
15.10.2015	766.90	-0.62%	0	0
14.10.2015	771.70	-5.67%	0	0
13.10.2015	818.10	0.00%	0	0
12.10.2015	818.10	-1.34%	0	0
9.10.2015	829.20	+1.41%	0	0
8.10.2015	817.70	-2.72%	0	0
7.10.2015	840.60	+5.13%	0	0
6.10.2015	799.60	+1.07%	0	0
5.10.2015	791.10	+5.80%	0	0
2.10.2015	747.70	-6.13%	0	0
1.10.2015	796.50	+2.54%	235 650	300
30.9.2015	776.80	+1.01%	0	0
29.9.2015	769.00	-1.84%	0	0
25.9.2015	783.40	+2.92%	0	0
24.9.2015	761.20	-3.66%	0	0
23.9.2015	790.10	+1.52%	0	0
22.9.2015	778.30	+0.19%	0	0
21.9.2015	776.80	+1.94%	0	0
18.9.2015	762.00	-3.90%	0	0
17.9.2015	792.90	+2.55%	0	0
16.9.2015	773.20	+2.93%	0	0
15.9.2015	751.20	+0.44%	0	0
14.9.2015	747.90	-0.73%	0	0
11.9.2015	753.40	-1.64%	0	0
10.9.2015	766.00	-1.42%	0	0
9.9.2015	777.00	+1.48%	0	0
8.9.2015	765.70	-1.15%	0	0
7.9.2015	774.60	-3.07%	0	0
4.9.2015	799.10	-1.54%	0	0
3.9.2015	811.60	+5.80%	31 360	40
2.9.2015	767.10	-2.82%	0	0
1.9.2015	789.40	+4.67%	0	0
31.8.2015	754.20	-1.64%	0	0
28.8.2015	766.80	+9.15%	0	0
27.8.2015	702.50	+4.43%	0	0
26.8.2015	672.70	+1.19%	0	0
25.8.2015	664.80	+2.12%	0	0
24.8.2015	651.00	-6.72%	127 380	200
21.8.2015	697.90	-2.30%	70 740	100
20.8.2015	714.30	-5.11%	0	0
19.8.2015	752.80	+0.01%	0	0
18.8.2015	752.70	-0.49%	0	0
‹‹ First 20    Next 60 ›