EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	651.00	-6.72%	127 380	200
25.8.2015	664.80	+2.12%	0	0
26.8.2015	672.70	+1.19%	0	0
21.8.2015	697.90	-2.30%	70 740	100
27.8.2015	702.50	+4.43%	0	0
20.8.2015	714.30	-5.11%	0	0
27.10.2015	735.90	-3.39%	0	0
2.10.2015	747.70	-6.13%	0	0
14.9.2015	747.90	-0.73%	0	0
21.10.2015	750.80	-3.05%	0	0
15.9.2015	751.20	+0.44%	0	0
18.8.2015	752.70	-0.49%	0	0
19.8.2015	752.80	+0.01%	0	0
11.9.2015	753.40	-1.64%	0	0
31.8.2015	754.20	-1.64%	0	0
17.8.2015	756.40	-0.29%	0	0
13.8.2015	757.70	-0.98%	0	0
14.8.2015	758.60	+0.12%	0	0
24.9.2015	761.20	-3.66%	0	0
23.10.2015	761.70	-0.87%	0	0
‹‹ First 60     Next 20 ›