EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2015 | 784.00 | -1.04% | 19 558 | 25 | ||||||||
| 3.9.2015 | 811.60 | +5.80% | 31 360 | 40 | ||||||||
| 6.8.2015 | 788.80 | -4.71% | 39 630 | 50 | ||||||||
| 31.7.2015 | 847.20 | -3.65% | 50 427 | 59 | ||||||||
| 21.8.2015 | 697.90 | -2.30% | 70 740 | 100 | ||||||||
| 16.7.2015 | 918.80 | -1.29% | 147 936 | 160 | ||||||||
| 24.8.2015 | 651.00 | -6.72% | 127 380 | 200 | ||||||||
| 14.7.2015 | 919.80 | +0.15% | 229 100 | 250 | ||||||||
| 1.10.2015 | 796.50 | +2.54% | 235 650 | 300 | ||||||||
| 4.11.2015 | 825.20 | +1.49% | 255 719 | 310 | ||||||||
| 9.7.2015 | 934.60 | -1.85% | 582 754 | 619 | ||||||||
