EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2015	766.80	+9.15%	0	0
29.10.2015	792.20	+7.65%	0	0
5.10.2015	791.10	+5.80%	0	0
3.9.2015	811.60	+5.80%	31 360	40
7.10.2015	840.60	+5.13%	0	0
1.9.2015	789.40	+4.67%	0	0
27.8.2015	702.50	+4.43%	0	0
30.7.2015	879.30	+3.61%	0	0
16.9.2015	773.20	+2.93%	0	0
25.9.2015	783.40	+2.92%	0	0
17.9.2015	792.90	+2.55%	0	0
1.10.2015	796.50	+2.54%	235 650	300
3.11.2015	813.10	+2.37%	0	0
22.10.2015	768.40	+2.34%	0	0
25.8.2015	664.80	+2.12%	0	0
21.9.2015	776.80	+1.94%	0	0
10.11.2015	781.00	+1.71%	0	0
5.8.2015	827.80	+1.71%	0	0
23.9.2015	790.10	+1.52%	0	0
4.11.2015	825.20	+1.49%	255 719	310
‹‹ First 60     Next 20 ›