SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2016 | 99.71 | 0.00% | 3 125 100 | 1 | ||||||||||
7.3.2016 | 99.71 | 0.00% | 3 123 431 | 1 | ||||||||||
21.12.2015 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||||
16.12.2015 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||||
20.11.2015 | 99.71 | 0.00% | 3 103 463 | 1 | ||||||||||
19.11.2015 | 99.71 | 0.00% | 3 103 106 | 1 | ||||||||||
23.10.2015 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||||
16.9.2015 | 99.71 | 0.00% | 3 046 725 | 1 | ||||||||||
21.8.2015 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||||
1.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
3.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
4.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
7.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
8.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
9.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
10.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
11.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
14.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
15.3.2022 | 99.71 | 0.00% | 0 | 0 | ||||||||||
|