1.REGIONAL SICAV, 1. Regionální investiční fond SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.REGIONAL SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2015 | 173 064.00 | -4.61% | 0 | 0 | ||||||||||
28.7.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2015 | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|