1.REGIONAL SICAV, 1. Regionální investiční fond SICAV, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.REGIONAL SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	208 300.00	0.00%	0	0
27.4.2017	208 300.00	0.00%	0	0
26.4.2017	208 300.00	0.00%	0	0
25.4.2017	208 300.00	0.00%	0	0
24.4.2017	208 300.00	0.00%	0	0
21.4.2017	208 300.00	0.00%	0	0
20.4.2017	208 300.00	0.00%	0	0
19.4.2017	208 300.00	0.00%	0	0
18.4.2017	208 300.00	0.00%	0	0
13.4.2017	208 300.00	0.00%	0	0
12.4.2017	208 300.00	0.00%	0	0
11.4.2017	208 300.00	0.00%	0	0
10.4.2017	208 300.00	+14.90%	833 200	4
31.8.2016	199 024.00	0.00%	0	0
30.8.2016	199 024.00	0.00%	0	0
29.8.2016	199 024.00	0.00%	0	0
26.8.2016	199 024.00	0.00%	0	0
25.8.2016	199 024.00	0.00%	0	0
24.8.2016	199 024.00	0.00%	0	0
23.8.2016	199 024.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›