NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2005 | 890.00 | +11.25% | 9 790 | 11 | 916.30 | -0.03% | 916 | 1 | ||||||
| 17.1.2005 | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||||
| 14.1.2005 | 799.00 | 0.00% | 0 | 0 | 815.40 | +1.75% | 815 | 1 | ||||||
| 6.12.2004 | 790.00 | +5.33% | 43 450 | 55 | 732.20 | 0.00% | 732 | 1 | ||||||
| 3.12.2004 | 750.00 | +1.35% | 27 750 | 37 | 732.20 | +0.01% | 732 | 1 | ||||||
| 4.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 706 | 1 | ||||||
| 30.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.80 | -0.02% | 706 | 1 | ||||||
| 12.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||||
| 17.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.70 | -1.51% | 651 | 1 | ||||||
| 3.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 651 | 1 | ||||||
| 23.1.2004 | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.57% | 672 | 1 | ||||||
| 11.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.13% | 657 | 1 | ||||||
| 5.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
| 8.8.2003 | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
| 23.7.2003 | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 11.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.50 | -0.03% | 564 | 1 | ||||||
| 24.6.2003 | 700.00 | 0.00% | 0 | 0 | 657.80 | 0.00% | 658 | 1 | ||||||
| 30.5.2003 | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
| 26.5.2003 | 740.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 617 | 1 | ||||||
| 13.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.60 | -0.07% | 671 | 1 | ||||||
| ||||||||||||||
