J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
29.12.2022 | 100.00 | -1.09% | 800 000 | 8 | ||||||||||
28.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 101.10 | +0.10% | 101 100 | 1 | ||||||||||
16.12.2022 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 101.00 | +1.00% | 505 000 | 5 | ||||||||||
13.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 100.00 | 0.00% | 400 000 | 4 | ||||||||||
7.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|