J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2019 | 107.50 | +3.36% | 1 075 000 | 10 | ||||||||||
15.10.2019 | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
16.2.2024 | 104.60 | +3.05% | 1 046 000 | 10 | ||||||||||
11.5.2020 | 104.00 | +2.96% | 416 000 | 4 | ||||||||||
23.10.2017 | 113.00 | +2.73% | 1 469 000 | 13 | ||||||||||
28.2.2017 | 114.00 | +2.70% | 1 140 000 | 10 | ||||||||||
17.2.2021 | 105.00 | +2.69% | 315 000 | 3 | ||||||||||
17.1.2024 | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
30.4.2020 | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
15.7.2022 | 105.90 | +2.45% | 1 270 800 | 12 | ||||||||||
28.2.2018 | 108.50 | +2.26% | 759 500 | 7 | ||||||||||
14.9.2021 | 107.85 | +2.23% | 970 650 | 9 | ||||||||||
8.9.2023 | 103.99 | +2.05% | 103 990 | 1 | ||||||||||
21.11.2022 | 102.00 | +2.00% | 408 000 | 4 | ||||||||||
9.11.2022 | 102.00 | +2.00% | 306 000 | 3 | ||||||||||
15.3.2024 | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
29.9.2023 | 103.00 | +1.98% | 206 000 | 2 | ||||||||||
25.3.2024 | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
30.3.2022 | 106.00 | +1.92% | 1 060 000 | 10 | ||||||||||
23.6.2021 | 106.00 | +1.92% | 318 000 | 3 | ||||||||||
|