KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2019 | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
| 28.5.2024 | 290.00 | +1.75% | 1 889 022 | 6 541 | 292.00 | +2.09% | 585 760 | 2 020 | ||||||
| 9.8.2022 | 288.00 | 0.00% | 373 657 | 1 294 | 293.00 | +2.09% | 199 646 | 685 | ||||||
| 2.1.2023 | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
| 12.1.2016 | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
| 10.7.2019 | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
| 20.2.2023 | 246.00 | 0.00% | 828 018 | 3 335 | 252.00 | +2.02% | 231 925 | 925 | ||||||
| 14.8.2018 | 304.00 | +2.36% | 4 443 922 | 14 609 | 305.00 | +2.00% | 850 705 | 2 791 | ||||||
| 10.5.2018 | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
| 30.5.2016 | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
| 7.11.2017 | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
| 30.12.2016 | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
| 8.2.2021 | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||||
| 6.4.2020 | 212.00 | +2.42% | 4 196 251 | 19 727 | 212.00 | +1.92% | 715 165 | 3 360 | ||||||
| 14.1.2022 | 319.00 | +1.27% | 3 744 690 | 11 698 | 322.00 | +1.89% | 722 226 | 2 263 | ||||||
| 18.4.2024 | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||||
| 13.4.2016 | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
| 18.1.2016 | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
| 28.12.2018 | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
| 21.9.2022 | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | ||||||
| 15.7.2020 | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
| 19.10.2016 | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
| 29.9.2016 | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
| 1.12.2020 | 236.00 | +1.29% | 1 025 993 | 4 345 | 237.00 | +1.71% | 250 980 | 1 060 | ||||||
| 30.3.2023 | 237.00 | +0.85% | 336 912 | 1 414 | 239.00 | +1.70% | 428 836 | 1 798 | ||||||
| 3.5.2016 | 418.90 | -0.17% | 132 152 | 314 | 423.00 | +1.70% | 12 688 | 30 | ||||||
| 19.10.2018 | 297.00 | +1.71% | 6 149 090 | 20 810 | 298.00 | +1.70% | 169 487 | 573 | ||||||
| 4.5.2018 | 413.00 | +0.73% | 4 541 235 | 11 011 | 418.00 | +1.70% | 955 300 | 2 300 | ||||||
| 5.6.2017 | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
| 14.7.2022 | 291.00 | +0.34% | 356 166 | 1 221 | 300.00 | +1.69% | 502 990 | 1 690 | ||||||
| 2.3.2020 | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
| 22.7.2016 | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||||
| 9.3.2022 | 298.00 | 0.00% | 3 037 296 | 10 135 | 303.00 | +1.67% | 278 921 | 923 | ||||||
| 12.11.2018 | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
| 2.8.2019 | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
| 23.12.2022 | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
| 24.4.2020 | 245.00 | +2.08% | 3 127 092 | 12 805 | 247.00 | +1.64% | 329 032 | 1 340 | ||||||
| 3.12.2021 | 310.00 | +0.98% | 1 500 240 | 4 853 | 311.00 | +1.63% | 790 440 | 2 554 | ||||||
| 1.9.2021 | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
| 10.9.2021 | 317.00 | +2.26% | 2 318 962 | 7 427 | 314.00 | +1.61% | 323 646 | 1 040 | ||||||
| 25.1.2022 | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
| 3.1.2023 | 254.00 | +1.60% | 1 452 733 | 5 786 | 254.00 | +1.60% | 248 800 | 984 | ||||||
| 3.11.2017 | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
| 16.9.2021 | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
| 1.8.2023 | 259.00 | +1.57% | 781 547 | 3 007 | 262.00 | +1.55% | 25 676 | 98 | ||||||
| 9.3.2021 | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||||
| 1.3.2017 | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
| 21.11.2023 | 267.00 | 0.00% | 866 034 | 3 231 | 270.00 | +1.50% | 754 863 | 2 834 | ||||||
| 17.8.2023 | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
| 26.1.2024 | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
| 12.4.2021 | 274.00 | +0.37% | 2 214 014 | 8 071 | 277.00 | +1.46% | 208 336 | 754 | ||||||
| 6.10.2017 | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
| 21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
| 16.5.2024 | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||||
| 12.12.2019 | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| 12.5.2016 | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
| 10.5.2016 | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| 25.5.2016 | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
| 13.12.2018 | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
| 3.12.2018 | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
| ||||||||||||||
