KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2021 | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
| 4.10.2021 | 320.00 | -0.31% | 1 272 669 | 3 973 | 322.00 | +0.31% | 307 779 | 957 | ||||||
| 1.10.2021 | 321.00 | +0.63% | 1 206 227 | 3 756 | 321.00 | -0.31% | 225 006 | 700 | ||||||
| 30.9.2021 | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||||
| 29.9.2021 | 320.00 | 0.00% | 370 710 | 1 157 | 320.00 | -0.92% | 73 990 | 230 | ||||||
| 27.9.2021 | 320.00 | -0.31% | 527 201 | 1 638 | 323.00 | +1.25% | 59 059 | 183 | ||||||
| 24.9.2021 | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
| 23.9.2021 | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||||
| 22.9.2021 | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||||
| 21.9.2021 | 319.00 | +0.31% | 1 837 228 | 5 776 | 320.00 | +0.94% | 139 329 | 435 | ||||||
| 20.9.2021 | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| 17.9.2021 | 327.00 | +0.93% | 2 338 740 | 7 181 | 324.00 | +0.62% | 414 644 | 1 281 | ||||||
| 16.9.2021 | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
| 15.9.2021 | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
| 14.9.2021 | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
| 13.9.2021 | 313.00 | -1.26% | 674 950 | 2 132 | 318.00 | +1.27% | 281 283 | 887 | ||||||
| 10.9.2021 | 317.00 | +2.26% | 2 318 962 | 7 427 | 314.00 | +1.61% | 323 646 | 1 040 | ||||||
| 9.9.2021 | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
| 8.9.2021 | 320.00 | -1.84% | 5 136 502 | 16 126 | 322.00 | -1.82% | 1 147 785 | 3 610 | ||||||
| 7.9.2021 | 326.00 | -0.31% | 1 641 814 | 5 007 | 328.00 | -0.30% | 600 342 | 1 824 | ||||||
| 6.9.2021 | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
| 3.9.2021 | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||||
| 2.9.2021 | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||||
| 1.9.2021 | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
| 31.8.2021 | 308.00 | 0.00% | 1 728 807 | 5 617 | 309.00 | -0.64% | 260 797 | 843 | ||||||
| 30.8.2021 | 308.00 | +2.33% | 3 161 068 | 10 308 | 311.00 | +2.98% | 739 581 | 2 408 | ||||||
| 27.8.2021 | 301.00 | 0.00% | 1 735 930 | 5 785 | 302.00 | +2.37% | 504 888 | 1 686 | ||||||
| 26.8.2021 | 301.00 | +2.38% | 2 434 751 | 8 200 | ||||||||||
| 25.8.2021 | 294.00 | 0.00% | 1 268 893 | 4 302 | 295.00 | 0.00% | 442 527 | 1 499 | ||||||
| 24.8.2021 | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
| 23.8.2021 | 293.00 | 0.00% | 709 239 | 2 418 | 294.00 | 0.00% | 316 940 | 1 076 | ||||||
| 20.8.2021 | 293.00 | -0.34% | 2 195 134 | 7 524 | 294.00 | +0.34% | 540 169 | 1 838 | ||||||
| 19.8.2021 | 294.00 | +1.73% | 2 440 868 | 8 331 | 293.00 | 0.00% | 720 797 | 2 466 | ||||||
| 18.8.2021 | 289.00 | -0.69% | 2 621 243 | 9 028 | 293.00 | +0.34% | 885 252 | 3 031 | ||||||
| 17.8.2021 | 291.00 | +0.34% | 1 343 285 | 4 625 | 292.00 | +0.68% | 693 813 | 2 384 | ||||||
| 16.8.2021 | 290.00 | -0.68% | 2 118 652 | 7 307 | 290.00 | -0.68% | 925 220 | 3 182 | ||||||
| 13.8.2021 | 292.00 | +3.91% | 3 971 328 | 13 736 | 292.00 | +2.81% | 1 026 681 | 3 538 | ||||||
| 12.8.2021 | 281.00 | +1.44% | 2 751 526 | 9 777 | 284.00 | +0.70% | 1 882 727 | 6 703 | ||||||
| 11.8.2021 | 277.00 | 0.00% | 1 374 377 | 4 940 | 282.00 | +0.71% | 168 100 | 600 | ||||||
| 10.8.2021 | 277.00 | 0.00% | 2 466 547 | 8 895 | 280.00 | 0.00% | 204 830 | 730 | ||||||
| 9.8.2021 | 277.00 | 0.00% | 3 074 465 | 11 081 | 280.00 | +0.35% | 224 995 | 805 | ||||||
| 6.8.2021 | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
| 5.8.2021 | 279.00 | +0.36% | 482 730 | 1 725 | 280.00 | 0.00% | 210 260 | 752 | ||||||
| 4.8.2021 | 278.00 | +0.36% | 2 640 480 | 9 537 | 280.00 | -0.35% | 110 635 | 395 | ||||||
| 3.8.2021 | 277.00 | -0.36% | 12 594 359 | 45 460 | 281.00 | +0.35% | 182 577 | 651 | ||||||
| 2.8.2021 | 278.00 | -1.07% | 1 609 279 | 5 773 | 280.00 | 0.00% | 363 360 | 1 298 | ||||||
| 30.7.2021 | 281.00 | +0.36% | 765 340 | 2 734 | 280.00 | +1.08% | 49 000 | 175 | ||||||
| 29.7.2021 | 280.00 | 0.00% | 155 803 | 558 | 277.00 | -0.71% | 62 602 | 226 | ||||||
| 28.7.2021 | 280.00 | +1.08% | 1 880 220 | 6 775 | 279.00 | 0.00% | 60 643 | 217 | ||||||
| 27.7.2021 | 277.00 | +0.36% | 145 040 | 521 | 279.00 | 0.00% | 56 437 | 203 | ||||||
| 26.7.2021 | 276.00 | -1.08% | 2 474 210 | 8 848 | 279.00 | -0.35% | 83 800 | 300 | ||||||
| 23.7.2021 | 279.00 | -0.36% | 571 430 | 2 050 | 280.00 | +0.71% | 37 700 | 135 | ||||||
| 22.7.2021 | 280.00 | +0.36% | 338 190 | 1 212 | 278.00 | -0.35% | 135 494 | 486 | ||||||
| 21.7.2021 | 279.00 | +0.36% | 363 715 | 1 308 | 279.00 | +0.35% | 72 520 | 260 | ||||||
| 20.7.2021 | 278.00 | +0.72% | 1 807 301 | 6 557 | 278.00 | +0.36% | 41 750 | 150 | ||||||
| 19.7.2021 | 276.00 | -1.78% | 2 207 957 | 7 972 | 277.00 | -0.35% | 242 765 | 876 | ||||||
| 16.7.2021 | 281.00 | +0.72% | 613 778 | 2 198 | 278.00 | -0.35% | 182 824 | 658 | ||||||
| 15.7.2021 | 279.00 | 0.00% | 468 428 | 1 677 | 279.00 | -0.71% | 230 842 | 830 | ||||||
| 14.7.2021 | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
| 13.7.2021 | 280.00 | 0.00% | 1 720 685 | 6 177 | 280.00 | 0.00% | 419 159 | 1 496 | ||||||
| ||||||||||||||
