EB DAX TS09, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2016 | 69.65 | -11.56% | 7 275 | 100 | ||||||||||
| 19.12.2016 | 78.75 | -3.31% | 0 | 0 | ||||||||||
| 16.12.2016 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
| 15.12.2016 | 113.65 | -4.58% | 0 | 0 | ||||||||||
| 14.12.2016 | 119.10 | +0.93% | 24 600 | 200 | ||||||||||
| 13.12.2016 | 118.00 | -14.03% | 0 | 0 | ||||||||||
| 12.12.2016 | 137.25 | -2.90% | 53 508 | 375 | ||||||||||
| 9.12.2016 | 141.35 | -6.85% | 18 698 | 132 | ||||||||||
| 8.12.2016 | 151.75 | -24.24% | 5 497 | 30 | ||||||||||
| 7.12.2016 | 200.30 | -23.43% | 36 074 | 170 | ||||||||||
| 6.12.2016 | 261.60 | -6.54% | 0 | 0 | ||||||||||
| 5.12.2016 | 279.90 | -14.74% | 68 740 | 247 | ||||||||||
| 2.12.2016 | 328.30 | +2.82% | 0 | 0 | ||||||||||
| 1.12.2016 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
| 30.11.2016 | 291.10 | -6.67% | 0 | 0 | ||||||||||
| 29.11.2016 | 311.90 | +4.28% | 0 | 0 | ||||||||||
| 28.11.2016 | 299.10 | +5.02% | 0 | 0 | ||||||||||
| 25.11.2016 | 284.80 | +0.64% | 0 | 0 | ||||||||||
| 24.11.2016 | 283.00 | -5.26% | 69 629 | 247 | ||||||||||
| 23.11.2016 | 298.70 | +11.08% | 0 | 0 | ||||||||||
| ||||||||||||||
