KAPP KARLOVY VARY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					21.00	0.00%	0	0
9.11.1999					21.00	0.00%	0	0
8.11.1999					21.00	0.00%	0	0
5.11.1999					21.00	0.00%	630	30
4.11.1999					21.00	0.00%	0	0
3.11.1999					21.00	0.00%	0	0
2.11.1999					21.00	0.00%	0	0
1.11.1999					21.00	0.00%	0	0
29.10.1999					21.00	0.00%	0	0
27.10.1999					21.00	0.00%	0	0
26.10.1999					21.00	0.00%	0	0
25.10.1999					21.00	0.00%	0	0
22.10.1999					21.00	0.00%	0	0
21.10.1999					21.00	0.00%	0	0
20.10.1999					21.00	0.00%	0	0
19.10.1999					21.00	0.00%	0	0
18.10.1999					21.00	0.00%	0	0
15.10.1999					21.00	0.00%	0	0
14.10.1999					21.00	0.00%	0	0
13.10.1999					21.00	0.00%	0	0
12.10.1999					21.00	0.00%	0	0
11.10.1999					21.00	0.00%	0	0
8.10.1999					21.00	0.00%	0	0
7.10.1999					21.00	0.00%	0	0
6.10.1999					21.00	0.00%	0	0
5.10.1999					21.00	0.00%	0	0
4.10.1999					21.00	0.00%	0	0
1.10.1999					21.00	0.00%	0	0
30.9.1999					21.00	0.00%	0	0
29.9.1999					21.00	0.00%	0	0
28.9.1999					21.00	0.00%	0	0
27.9.1999					21.00	+5.00%	0	0
24.5.2000					20.40	0.00%	0	0
23.5.2000					20.40	0.00%	0	0
22.5.2000					20.40	0.00%	0	0
19.5.2000					20.40	0.00%	0	0
18.5.2000					20.40	0.00%	0	0
17.5.2000					20.40	0.00%	0	0
16.5.2000					20.40	0.00%	0	0
15.5.2000					20.40	0.00%	0	0
12.5.2000					20.40	+1.49%	0	0
31.5.2000					20.40	0.00%	0	0
30.5.2000					20.40	0.00%	0	0
29.5.2000					20.40	0.00%	0	0
26.5.2000					20.40	+0.99%	0	0
25.5.2000					20.20	-0.98%	303	15
11.5.2000					20.10	+0.50%	0	0
10.5.2000					20.00	0.00%	0	0
9.5.2000					20.00	0.00%	0	0
5.5.2000					20.00	0.00%	0	0
4.5.2000					20.00	0.00%	0	0
3.5.2000					20.00	0.00%	0	0
2.5.2000					20.00	0.00%	0	0
28.4.2000					20.00	0.00%	0	0
27.4.2000					20.00	0.00%	0	0
26.4.2000					20.00	0.00%	0	0
25.4.2000					20.00	0.00%	0	0
21.4.2000					20.00	0.00%	0	0
20.4.2000					20.00	0.00%	0	0
19.4.2000					20.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›