KAPP KARLOVY VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 87.51 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 91.88 | +499.00% | 0 | 0 | ||||||||
21.10.1994 | 92.11 | -499.00% | 0 | 0 | ||||||||
26.10.1994 | 95.00 | +339.00% | 570 | 6 | ||||||||
20.10.1994 | 96.95 | -499.00% | 0 | 0 | ||||||||
4.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||
18.11.1994 | 100.00 | +25.00% | 1 200 | 12 | ||||||||
19.10.1994 | 102.05 | -499.00% | 0 | 0 | ||||||||
18.10.1994 | 107.42 | -499.00% | 0 | 0 | ||||||||
17.10.1994 | 113.07 | -499.00% | 0 | 0 | ||||||||
14.10.1994 | 119.02 | -499.00% | 0 | 0 | ||||||||
13.10.1994 | 125.28 | -499.00% | 0 | 0 | ||||||||
18.8.1994 | 131.87 | -999.00% | 0 | 0 | ||||||||
19.7.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||
21.7.1994 | 146.52 | +1 000.00% | 879 | 6 | ||||||||
18.7.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
14.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
12.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
11.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
7.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
25.4.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||
21.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |