KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2000					6.00	-9.09%	0	0
20.6.1997						-9.09%	0
17.5.1996	28.00	0.00%	0	0		-9.00%	0	0
14.5.1996	28.00	0.00%	0	0		-9.00%	0	0
13.5.1996	28.00	0.00%	0	0		-9.00%	0	0
9.5.1996	28.00	0.00%	0	0		-9.00%	0	0
13.3.1996	34.00	0.00%	0	0		-9.00%	0	0
27.9.1995	63.50	0.00%	0	0		-9.00%	0	0
10.7.1995	63.50	0.00%	0	0	89.00	-9.00%	534	6
7.7.1995						-9.00%	0	0
7.7.2000					8.10	-8.98%	0	0
18.7.2000					4.10	-8.88%	0	0
21.7.2000					3.10	-8.82%	0	0
11.10.1996	16.00	0.00%	0	0		-8.69%	0	0
26.5.1997						-8.49%	0
27.7.2000					2.20	-8.33%	0	0
30.4.1999					11.00	-8.33%	0	0
17.7.2000					4.50	-8.16%	0	0
20.7.2000					3.40	-8.10%	0	0
21.11.1996	11.67	-9.95%	0	0		-8.10%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›