KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2000 | 2.60 | +8.33% | 0 | 0 | ||||||||||
14.11.1995 | 45.83 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.2000 | 4.20 | +7.69% | 0 | 0 | ||||||||||
31.8.2000 | 2.80 | +7.69% | 0 | 0 | ||||||||||
1.9.2000 | 3.00 | +7.14% | 0 | 0 | ||||||||||
20.2.1997 | +7.14% | 0 | ||||||||||||
20.7.1999 | 20.00 | +6.95% | 0 | 0 | ||||||||||
14.7.1999 | 14.10 | +6.81% | 0 | 0 | ||||||||||
21.9.2000 | 10.00 | +6.38% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
12.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.8.2000 | 1.90 | +5.55% | 0 | 0 | ||||||||||
25.8.2000 | 2.00 | +5.26% | 0 | 0 | ||||||||||
27.9.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
9.11.1995 | 45.83 | 0.00% | 0 | 0 | 89.00 | +5.00% | 18 601 | 209 | ||||||
17.2.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
30.12.1996 | +3.33% | 0 | ||||||||||||
1.6.2000 | 21.00 | +2.94% | 0 | 0 | ||||||||||
16.4.1997 | +2.20% | 0 | ||||||||||||
12.5.2000 | 20.40 | +1.49% | 0 | 0 | ||||||||||
|