EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2015 | 437.40 | +2.15% | 0 | 0 | ||||||||||
30.10.2015 | 437.20 | -0.97% | 0 | 0 | ||||||||||
15.10.2015 | 433.80 | -2.25% | 0 | 0 | ||||||||||
29.9.2015 | 428.20 | -4.08% | 0 | 0 | ||||||||||
23.10.2015 | 427.60 | -3.06% | 0 | 0 | ||||||||||
26.10.2015 | 415.90 | -2.74% | 299 448 | 720 | ||||||||||
10.11.2015 | 408.90 | +3.94% | 0 | 0 | ||||||||||
6.11.2015 | 406.80 | -7.04% | 0 | 0 | ||||||||||
2.10.2015 | 401.80 | -14.00% | 0 | 0 | ||||||||||
9.11.2015 | 393.40 | -3.29% | 0 | 0 | ||||||||||
11.11.2015 | 390.70 | -4.45% | 0 | 0 | ||||||||||
27.10.2015 | 366.70 | -11.83% | 0 | 0 | ||||||||||
12.11.2015 | 356.10 | -8.86% | 0 | 0 | ||||||||||
26.11.2015 | 343.50 | +5.14% | 0 | 0 | ||||||||||
23.11.2015 | 333.90 | +5.03% | 0 | 0 | ||||||||||
24.11.2015 | 333.90 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 332.80 | +7.98% | 0 | 0 | ||||||||||
25.11.2015 | 326.70 | -2.16% | 0 | 0 | ||||||||||
27.11.2015 | 326.50 | -4.95% | 0 | 0 | ||||||||||
30.11.2015 | 326.50 | 0.00% | 0 | 0 | ||||||||||
|