EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2015 | 311.50 | -6.40% | 0 | 0 | ||||||||||
20.11.2015 | 317.90 | +2.05% | 0 | 0 | ||||||||||
23.11.2015 | 333.90 | +5.03% | 0 | 0 | ||||||||||
24.11.2015 | 333.90 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 326.70 | -2.16% | 0 | 0 | ||||||||||
26.11.2015 | 343.50 | +5.14% | 0 | 0 | ||||||||||
27.11.2015 | 326.50 | -4.95% | 0 | 0 | ||||||||||
30.11.2015 | 326.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 219.50 | +7.76% | 0 | 0 | ||||||||||
10.12.2015 | 219.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 164.65 | -24.99% | 0 | 0 | ||||||||||
15.12.2015 | 174.25 | +29.41% | 0 | 0 | ||||||||||
6.1.2016 | 148.35 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 148.35 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 147.00 | -22.57% | 0 | 0 | ||||||||||
18.12.2015 | 147.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 147.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||||
|