EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2015	311.50	-6.40%	0	0
20.11.2015	317.90	+2.05%	0	0
23.11.2015	333.90	+5.03%	0	0
24.11.2015	333.90	0.00%	0	0
25.11.2015	326.70	-2.16%	0	0
26.11.2015	343.50	+5.14%	0	0
27.11.2015	326.50	-4.95%	0	0
30.11.2015	326.50	0.00%	0	0
9.12.2015	219.50	+7.76%	0	0
10.12.2015	219.50	0.00%	0	0
11.12.2015	164.65	-24.99%	0	0
15.12.2015	174.25	+29.41%	0	0
6.1.2016	148.35	0.00%	0	0
7.1.2016	148.35	0.00%	0	0
17.12.2015	147.00	-22.57%	0	0
18.12.2015	147.00	0.00%	0	0
21.12.2015	147.00	0.00%	0	0
23.12.2015	140.45	0.00%	0	0
28.12.2015	140.45	0.00%	0	0
29.12.2015	140.45	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›