EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2015 | 508.50 | -3.36% | 0 | 0 | ||||||||||
9.11.2015 | 393.40 | -3.29% | 0 | 0 | ||||||||||
23.10.2015 | 427.60 | -3.06% | 0 | 0 | ||||||||||
2.12.2015 | 308.70 | -2.86% | 0 | 0 | ||||||||||
26.10.2015 | 415.90 | -2.74% | 299 448 | 720 | ||||||||||
1.12.2015 | 317.80 | -2.66% | 149 366 | 470 | ||||||||||
15.10.2015 | 433.80 | -2.25% | 0 | 0 | ||||||||||
25.11.2015 | 326.70 | -2.16% | 0 | 0 | ||||||||||
4.12.2015 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
25.9.2015 | 446.40 | -1.67% | 0 | 0 | ||||||||||
16.11.2015 | 308.20 | -1.25% | 0 | 0 | ||||||||||
20.10.2015 | 441.10 | -1.08% | 0 | 0 | ||||||||||
30.10.2015 | 437.20 | -0.97% | 0 | 0 | ||||||||||
18.12.2015 | 147.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 147.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 148.35 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 148.35 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||||
|