EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2015	445.90	+0.22%	0	0
23.12.2015	140.45	0.00%	0	0
28.12.2015	140.45	0.00%	0	0
29.12.2015	140.45	0.00%	0	0
30.12.2015	140.45	0.00%	0	0
6.1.2016	148.35	0.00%	0	0
7.1.2016	148.35	0.00%	0	0
10.12.2015	219.50	0.00%	0	0
18.12.2015	147.00	0.00%	0	0
21.12.2015	147.00	0.00%	0	0
24.11.2015	333.90	0.00%	0	0
30.11.2015	326.50	0.00%	0	0
22.10.2015	441.10	0.00%	0	0
21.10.2015	441.10	0.00%	0	0
13.10.2015	508.50	0.00%	0	0
30.10.2015	437.20	-0.97%	0	0
20.10.2015	441.10	-1.08%	0	0
16.11.2015	308.20	-1.25%	0	0
25.9.2015	446.40	-1.67%	0	0
4.12.2015	266.50	-2.06%	107 200	400
‹‹ First 60     ‹ Previous 20 Next 20 ›