EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2015	437.60	-9.46%	0	0
4.11.2015	483.30	+2.61%	0	0
3.11.2015	471.00	+4.95%	0	0
2.11.2015	448.80	+2.65%	0	0
30.10.2015	437.20	-0.97%	0	0
29.10.2015	441.50	+20.40%	0	0
27.10.2015	366.70	-11.83%	0	0
26.10.2015	415.90	-2.74%	299 448	720
23.10.2015	427.60	-3.06%	0	0
22.10.2015	441.10	0.00%	0	0
21.10.2015	441.10	0.00%	0	0
20.10.2015	441.10	-1.08%	0	0
19.10.2015	445.90	+0.22%	0	0
16.10.2015	444.90	+2.56%	0	0
15.10.2015	433.80	-2.25%	0	0
14.10.2015	443.80	-12.72%	0	0
13.10.2015	508.50	0.00%	0	0
12.10.2015	508.50	-3.36%	0	0
9.10.2015	526.20	+5.41%	0	0
8.10.2015	499.20	-6.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›