EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2018 | 180.19 | -7.54% | 162 171 | 900 | ||||||||||
5.1.2018 | 296.79 | +1.36% | 149 440 | 500 | ||||||||||
15.12.2017 | 404.00 | -4.49% | 124 440 | 310 | ||||||||||
8.1.2016 | 770.10 | -4.71% | 106 274 | 138 | ||||||||||
2.1.2018 | 318.48 | -4.50% | 100 239 | 310 | ||||||||||
14.12.2015 | 718.40 | +5.74% | 99 139 | 138 | ||||||||||
11.4.2018 | 176.85 | -29.60% | 96 707 | 525 | ||||||||||
15.9.2016 | 674.00 | +2.70% | 92 631 | 138 | ||||||||||
15.11.2017 | 445.40 | +5.15% | 91 176 | 205 | ||||||||||
24.4.2017 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
19.4.2016 | 653.30 | -6.78% | 87 347 | 130 | ||||||||||
12.12.2016 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
1.11.2016 | 619.20 | +1.33% | 77 858 | 125 | ||||||||||
13.4.2017 | 541.30 | +0.48% | 75 758 | 139 | ||||||||||
20.4.2017 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
1.3.2018 | 292.29 | +17.85% | 73 073 | 250 | ||||||||||
22.3.2018 | 215.06 | +1.44% | 72 625 | 330 | ||||||||||
13.4.2018 | 156.03 | -8.36% | 67 443 | 452 | ||||||||||
3.11.2016 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
22.11.2017 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
|