EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2015 | 544.40 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 544.40 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 544.40 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 544.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 544.40 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 573.10 | +5.27% | 0 | 0 | ||||||||||
3.12.2015 | 588.90 | +2.76% | 0 | 0 | ||||||||||
4.12.2015 | 587.20 | -0.29% | 0 | 0 | ||||||||||
7.12.2015 | 638.40 | +8.72% | 0 | 0 | ||||||||||
8.12.2015 | 642.00 | +0.56% | 0 | 0 | ||||||||||
9.12.2015 | 632.60 | -1.46% | 0 | 0 | ||||||||||
10.12.2015 | 632.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 679.40 | +7.40% | 0 | 0 | ||||||||||
14.12.2015 | 718.40 | +5.74% | 99 139 | 138 | ||||||||||
15.12.2015 | 667.50 | -7.09% | 0 | 0 | ||||||||||
16.12.2015 | 667.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 708.50 | +6.14% | 0 | 0 | ||||||||||
18.12.2015 | 708.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 708.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 708.50 | 0.00% | 0 | 0 | ||||||||||
|